Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.290 +0.120 (+5.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.21	10.24	10.21	10.24	4,920	+0.03(+0.29%)
Jul 28, 2005	10.10	10.21	10.10	10.21	6,424	+0.18(+1.82%)
Jul 27, 2005	10.02	10.02	10.02	10.02	1,640	+0.02(+0.22%)
Jul 26, 2005	10.00	10.00	9.943	10.00	5,603	+0.00(+0.00%)
Jul 25, 2005	10.08	10.24	10.00	10.00	16,265	-0.01(-0.07%)
Jul 22, 2005	9.731	10.01	9.731	10.01	6,150	+0.29(+3.01%)
Jul 21, 2005	9.218	9.731	9.218	9.716	20,639	+0.56(+6.16%)
Jul 20, 2005	8.962	9.211	8.955	9.153	14,078	+0.19(+2.12%)
Jul 19, 2005	8.831	8.962	8.831	8.962	4,373	+0.11(+1.24%)
Jul 18, 2005	8.809	8.853	8.809	8.853	820	+0.01(+0.17%)
Jul 15, 2005	8.853	8.860	8.816	8.838	2,460	-0.07(-0.82%)
Jul 14, 2005	8.904	8.940	8.875	8.911	4,783	-0.05(-0.57%)
Jul 13, 2005	8.765	8.962	8.765	8.962	11,207	+0.13(+1.49%)
Jul 12, 2005	8.779	8.838	8.779	8.831	22,005	+0.05(+0.58%)
Jul 11, 2005	8.779	8.779	8.779	8.779	7,107	+0.00(+0.00%)
Jul 08, 2005	8.772	8.787	8.772	8.779	26,379	+0.01(+0.08%)
Jul 07, 2005	8.750	8.779	8.750	8.772	28,430	+0.02(+0.25%)
Jul 06, 2005	8.728	8.750	8.728	8.750	546	+0.08(+0.93%)
Jul 05, 2005	8.750	8.750	8.670	8.670	546	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices