Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.118	9.210	9.118	9.203	3,772	+0.02(+0.17%)
Jul 30, 2002	9.264	9.264	9.041	9.187	7,413	-0.04(-0.42%)
Jul 29, 2002	9.303	9.303	9.226	9.226	5,592	-0.02(-0.17%)
Jul 26, 2002	9.303	9.333	9.203	9.241	40,321	-0.09(-0.99%)
Jul 25, 2002	9.303	9.333	9.226	9.333	19,250	+0.01(+0.08%)
Jul 24, 2002	9.080	9.326	8.957	9.326	9,885	+0.19(+2.10%)
Jul 23, 2002	9.264	9.264	8.688	9.134	22,892	-0.20(-2.14%)
Jul 22, 2002	9.295	9.333	8.765	9.333	17,429	-0.02(-0.25%)
Jul 19, 2002	9.210	9.357	9.072	9.357	16,909	+0.13(+1.42%)
Jul 17, 2002	9.187	9.226	9.149	9.226	18,990	+0.00(+0.00%)
Jul 12, 2002	9.149	9.226	9.134	9.226	21,331	+0.00(+0.00%)
Jul 11, 2002	9.187	9.226	9.080	9.226	7,674	+0.00(+0.00%)
Jul 10, 2002	9.264	9.295	9.226	9.226	3,381	-0.01(-0.08%)
Jul 09, 2002	9.210	9.310	9.210	9.234	3,381	+0.04(+0.42%)
Jul 08, 2002	9.226	9.303	9.195	9.195	4,422	-0.03(-0.33%)
Jul 05, 2002	9.149	9.226	9.149	9.226	10,795	+0.04(+0.42%)
Jul 04, 2002	9.111	9.187	9.111	9.187	28,225	+0.00(+0.00%)
Jul 03, 2002	9.111	9.187	9.111	9.187	28,225	+0.00(+0.00%)
Jul 02, 2002	9.180	9.187	9.087	9.187	15,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices