Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.185	7.608	7.149	7.293	76,080	+0.12(+1.63%)
Jul 30, 2003	7.473	7.473	7.023	7.176	93,073	-0.30(-3.98%)
Jul 29, 2003	6.753	7.554	6.618	7.473	165,045	+0.77(+11.41%)
Jul 28, 2003	6.501	6.708	6.456	6.708	86,076	+0.21(+3.19%)
Jul 25, 2003	6.438	6.528	6.294	6.501	28,655	+0.06(+0.98%)
Jul 24, 2003	6.510	6.510	6.411	6.438	30,321	+0.02(+0.28%)
Jul 23, 2003	6.294	6.420	6.122	6.420	51,312	+0.14(+2.15%)
Jul 22, 2003	6.267	6.357	6.140	6.285	59,309	+0.02(+0.29%)
Jul 21, 2003	6.474	6.483	6.267	6.267	43,760	-0.12(-1.83%)
Jul 18, 2003	6.348	6.411	6.258	6.384	88,964	+0.04(+0.57%)
Jul 17, 2003	6.312	6.492	6.312	6.348	53,534	-0.05(-0.84%)
Jul 16, 2003	6.375	6.429	6.339	6.402	26,322	+0.05(+0.85%)
Jul 15, 2003	6.303	6.393	6.258	6.348	65,751	+0.12(+1.88%)
Jul 14, 2003	6.239	6.348	6.131	6.230	33,431	+0.03(+0.44%)
Jul 11, 2003	5.645	6.212	5.645	6.203	62,086	+0.29(+4.87%)
Jul 10, 2003	5.798	5.933	5.762	5.915	69,527	-0.12(-1.94%)
Jul 09, 2003	5.798	6.032	5.798	6.032	101,625	+0.14(+2.45%)
Jul 08, 2003	5.825	5.951	5.699	5.888	112,510	+0.22(+3.81%)
Jul 07, 2003	6.321	6.321	5.510	5.672	327,091	-0.64(-10.13%)
Jul 03, 2003	6.429	6.546	6.312	6.312	60,087	-0.30(-4.50%)
Jul 02, 2003	6.456	6.654	6.456	6.609	117,952	+0.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices