Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

38.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.151	9.161	9.068	9.130	1,518,048	-0.02(-0.19%)
Jul 29, 2004	9.026	9.188	9.016	9.147	1,666,657	+0.16(+1.78%)
Jul 28, 2004	8.949	9.034	8.737	8.987	4,596,492	-0.21(-2.32%)
Jul 27, 2004	9.161	9.209	8.993	9.201	1,153,799	+0.07(+0.74%)
Jul 26, 2004	9.228	9.280	9.113	9.134	705,893	-0.08(-0.86%)
Jul 23, 2004	9.276	9.332	9.191	9.213	1,267,594	-0.09(-0.99%)
Jul 22, 2004	9.238	9.309	9.103	9.305	2,069,616	+0.03(+0.33%)
Jul 21, 2004	9.557	9.565	9.274	9.274	1,278,246	-0.26(-2.76%)
Jul 20, 2004	9.492	9.565	9.471	9.538	754,217	+0.02(+0.24%)
Jul 19, 2004	9.601	9.649	9.494	9.515	751,359	-0.09(-0.96%)
Jul 16, 2004	9.700	9.709	9.588	9.607	1,024,675	-0.01(-0.10%)
Jul 15, 2004	9.553	9.630	9.517	9.617	872,689	+0.07(+0.69%)
Jul 14, 2004	9.603	9.632	9.511	9.551	1,197,187	-0.08(-0.84%)
Jul 13, 2004	9.636	9.673	9.613	9.632	365,287	-0.02(-0.20%)
Jul 12, 2004	9.661	9.678	9.584	9.651	461,675	-0.01(-0.08%)
Jul 09, 2004	9.673	9.711	9.646	9.659	611,064	-0.01(-0.14%)
Jul 08, 2004	9.738	9.742	9.671	9.673	745,124	-0.10(-0.99%)
Jul 07, 2004	9.728	9.811	9.692	9.769	785,134	+0.01(+0.10%)
Jul 06, 2004	9.800	9.815	9.721	9.759	996,876	-0.07(-0.69%)
Jul 02, 2004	9.959	9.959	9.755	9.827	1,789,545	-0.28(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices