Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.737	9.856	9.203	9.737	442,562	+0.36(+3.80%)
Jul 29, 2010	9.144	9.589	9.045	9.381	817,617	+0.26(+2.82%)
Jul 28, 2010	9.124	9.418	9.084	9.124	1,811	-0.26(-2.74%)
Jul 27, 2010	9.490	9.540	9.332	9.381	259,872	-0.02(-0.21%)
Jul 26, 2010	9.421	9.441	9.302	9.401	211,276	+0.03(+0.32%)
Jul 23, 2010	9.104	9.421	9.035	9.371	287,706	+0.22(+2.38%)
Jul 22, 2010	8.966	9.193	8.877	9.154	252,566	+0.29(+3.24%)
Jul 21, 2010	9.074	9.074	8.807	8.867	605,423	-0.14(-1.54%)
Jul 20, 2010	8.698	9.015	8.659	9.005	361,792	+0.20(+2.25%)
Jul 19, 2010	8.758	8.807	8.580	8.807	257,379	+0.05(+0.56%)
Jul 16, 2010	8.758	9.074	8.698	8.758	562,941	-0.35(-3.80%)
Jul 15, 2010	9.213	9.262	9.015	9.104	630,936	-0.13(-1.39%)
Jul 14, 2010	9.312	9.401	9.183	9.233	499,432	-0.02(-0.21%)
Jul 13, 2010	9.253	9.411	9.243	9.253	4,429	-0.01(-0.11%)
Jul 12, 2010	9.450	9.539	9.233	9.262	261,949	-0.21(-2.19%)
Jul 09, 2010	9.470	9.530	9.381	9.470	463,302	-0.03(-0.31%)
Jul 08, 2010	9.500	9.639	9.490	9.500	1,346	-0.06(-0.62%)
Jul 07, 2010	9.441	9.559	9.322	9.559	1,117,348	+0.01(+0.10%)
Jul 06, 2010	9.549	10.00	9.520	9.549	3,226	-0.26(-2.62%)
Jul 02, 2010	9.807	10.11	9.718	9.807	227,000	-0.26(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neo-Concept International Group Holdings Limited (NY: NCI )

Historical Prices