Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.839	5.918	5.690	5.690	49,819	-0.25(-4.17%)
Jul 30, 2002	5.898	6.126	5.730	5.937	104,589	-0.06(-0.99%)
Jul 29, 2002	5.937	6.126	5.937	5.997	208,674	+0.01(+0.17%)
Jul 26, 2002	6.056	6.056	5.937	5.987	372,683	-0.05(-0.82%)
Jul 25, 2002	6.155	6.155	5.937	6.036	711,412	-0.10(-1.61%)
Jul 24, 2002	5.987	6.175	5.839	6.135	87,713	+0.10(+1.64%)
Jul 23, 2002	5.987	6.135	5.641	6.036	188,160	-0.10(-1.61%)
Jul 22, 2002	5.947	6.135	5.947	6.135	365,508	+0.10(+1.64%)
Jul 19, 2002	6.036	6.432	5.957	6.036	91,351	-0.15(-2.40%)
Jul 17, 2002	6.274	6.284	5.947	6.185	157,036	-0.14(-2.19%)
Jul 12, 2002	6.234	6.323	6.234	6.323	67,604	-0.01(-0.16%)
Jul 11, 2002	6.432	6.492	6.234	6.333	83,368	-0.19(-2.88%)
Jul 10, 2002	6.660	6.670	6.482	6.521	47,798	-0.14(-2.08%)
Jul 09, 2002	6.680	6.680	6.660	6.660	22,534	-0.02(-0.30%)
Jul 08, 2002	6.729	6.729	6.680	6.680	73,061	-0.05(-0.74%)
Jul 05, 2002	6.680	6.729	6.591	6.729	23,444	+0.05(+0.74%)
Jul 04, 2002	6.432	6.680	6.373	6.680	53,254	+0.00(+0.00%)
Jul 03, 2002	6.432	6.680	6.373	6.680	53,254	+0.07(+1.05%)
Jul 02, 2002	6.630	6.828	6.432	6.610	87,208	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neo-Concept International Group Holdings Limited (NY: NCI )

Historical Prices