Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.795	1.820	1.789	1.805	327,556	+0.00(+0.21%)
Jul 30, 2002	1.783	1.804	1.767	1.802	424,640	+0.01(+0.49%)
Jul 29, 2002	1.708	1.793	1.701	1.793	564,345	+0.06(+3.32%)
Jul 26, 2002	1.622	1.736	1.622	1.735	805,079	+0.12(+7.45%)
Jul 25, 2002	1.536	1.625	1.536	1.615	374,125	+0.08(+5.16%)
Jul 24, 2002	1.511	1.536	1.457	1.536	594,338	-0.01(-0.45%)
Jul 23, 2002	1.571	1.583	1.520	1.543	1,091,593	-0.09(-5.77%)
Jul 22, 2002	1.665	1.667	1.593	1.637	568,291	-0.04(-2.64%)
Jul 19, 2002	1.710	1.726	1.679	1.681	320,453	-0.11(-5.99%)
Jul 17, 2002	1.791	1.793	1.763	1.788	221,002	+0.01(+0.79%)
Jul 12, 2002	1.755	1.786	1.751	1.774	183,116	+0.01(+0.76%)
Jul 11, 2002	1.794	1.794	1.748	1.761	553,295	-0.03(-1.84%)
Jul 10, 2002	1.812	1.812	1.783	1.794	163,383	-0.03(-1.84%)
Jul 09, 2002	1.833	1.833	1.828	1.828	58,407	-0.01(-0.31%)
Jul 08, 2002	1.849	1.849	1.833	1.833	94,715	-0.02(-0.86%)
Jul 05, 2002	1.845	1.862	1.837	1.849	110,501	-0.00(-0.03%)
Jul 04, 2002	1.857	1.869	1.825	1.850	651,956	+0.00(+0.00%)
Jul 03, 2002	1.857	1.869	1.825	1.850	630,645	-0.02(-0.85%)
Jul 02, 2002	1.854	1.871	1.843	1.866	202,059	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices