Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

15.75 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.41	11.63	11.26	11.49	9,905,284	+0.23(+2.03%)
Jul 30, 2020	11.74	12.02	11.20	11.27	16,893,510	-0.68(-5.73%)
Jul 29, 2020	11.91	12.18	11.65	11.95	14,244,115	+0.12(+1.04%)
Jul 28, 2020	11.77	12.10	11.60	11.83	11,697,666	+0.00(+0.00%)
Jul 27, 2020	12.10	12.40	11.69	11.83	19,391,578	+0.87(+7.93%)
Jul 24, 2020	10.91	11.07	10.72	10.96	12,710,976	+0.57(+5.49%)
Jul 23, 2020	10.90	10.95	10.15	10.39	13,534,414	-0.35(-3.27%)
Jul 22, 2020	10.56	10.89	10.55	10.74	13,430,250	+0.49(+4.80%)
Jul 21, 2020	10.63	10.65	10.24	10.25	11,330,914	-0.12(-1.19%)
Jul 20, 2020	10.38	10.45	10.19	10.37	10,962,692	+0.12(+1.20%)
Jul 17, 2020	10.01	10.27	9.917	10.25	8,120,050	+0.52(+5.33%)
Jul 16, 2020	9.834	9.895	9.614	9.729	9,974,528	-0.01(-0.09%)
Jul 15, 2020	9.755	9.755	9.492	9.737	9,999,824	+0.20(+2.12%)
Jul 14, 2020	9.158	9.606	9.114	9.535	11,670,672	+0.58(+6.47%)
Jul 13, 2020	9.518	9.579	8.916	8.956	11,946,320	-0.24(-2.58%)
Jul 10, 2020	9.351	9.377	9.075	9.193	8,458,761	-0.04(-0.48%)
Jul 09, 2020	9.114	9.316	9.035	9.237	14,170,197	+0.28(+3.14%)
Jul 08, 2020	8.886	8.982	8.649	8.956	9,124,712	+0.28(+3.24%)
Jul 07, 2020	8.447	8.719	8.412	8.675	9,032,924	+0.27(+3.24%)
Jul 06, 2020	8.254	8.447	8.161	8.403	6,656,472	+0.26(+3.24%)
Jul 02, 2020	8.183	8.429	8.131	8.139	6,761,906	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices