Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

126.61 +1.61 (+1.29%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.341	7.390	7.299	7.379	677,566	+0.05(+0.74%)
Jul 28, 2006	7.285	7.370	7.285	7.325	601,097	+0.05(+0.70%)
Jul 27, 2006	7.367	7.412	7.265	7.274	549,357	-0.08(-1.12%)
Jul 26, 2006	7.302	7.376	7.279	7.356	848,384	+0.04(+0.55%)
Jul 25, 2006	7.369	7.375	7.281	7.316	952,625	-0.05(-0.69%)
Jul 24, 2006	7.269	7.379	7.283	7.367	483,160	+0.10(+1.37%)
Jul 21, 2006	7.339	7.342	7.248	7.267	587,401	-0.07(-0.96%)
Jul 20, 2006	7.230	7.342	7.230	7.337	1,349,806	+0.11(+1.50%)
Jul 19, 2006	7.211	7.267	7.190	7.228	1,651,496	+0.04(+0.49%)
Jul 18, 2006	7.234	7.234	7.136	7.193	1,030,996	-0.03(-0.46%)
Jul 17, 2006	7.269	7.299	7.183	7.227	813,383	-0.04(-0.58%)
Jul 14, 2006	7.309	7.309	7.258	7.269	1,057,246	-0.04(-0.55%)
Jul 13, 2006	7.419	7.423	7.288	7.309	1,118,117	-0.11(-1.49%)
Jul 12, 2006	7.407	7.437	7.379	7.419	1,315,947	-0.02(-0.24%)
Jul 11, 2006	7.430	7.446	7.377	7.437	831,645	-0.01(-0.09%)
Jul 10, 2006	7.491	7.505	7.421	7.444	1,026,811	-0.02(-0.26%)
Jul 07, 2006	7.458	7.514	7.430	7.463	808,057	+0.01(+0.09%)
Jul 06, 2006	7.423	7.479	7.421	7.456	1,612,691	+0.02(+0.33%)
Jul 05, 2006	7.614	7.614	7.405	7.432	1,279,424	-0.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices