Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

129.91 +2.23 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.909	3.909	3.764	3.881	310,059	-0.06(-1.47%)
Jul 30, 2002	3.820	3.939	3.706	3.939	613,652	+0.09(+2.28%)
Jul 29, 2002	3.633	3.864	3.631	3.852	428,757	+0.24(+6.75%)
Jul 26, 2002	3.470	3.608	3.459	3.608	327,179	+0.11(+3.11%)
Jul 25, 2002	3.536	3.596	3.456	3.499	526,911	-0.03(-0.75%)
Jul 24, 2002	3.268	3.534	3.137	3.526	760,122	+0.15(+4.52%)
Jul 23, 2002	3.570	3.622	3.356	3.373	427,616	-0.19(-5.41%)
Jul 22, 2002	3.654	3.668	3.456	3.566	344,299	-0.10(-2.72%)
Jul 19, 2002	3.575	3.680	3.540	3.666	487,725	-0.07(-1.83%)
Jul 17, 2002	3.871	3.918	3.662	3.734	370,550	-0.13(-3.49%)
Jul 12, 2002	3.981	3.981	3.838	3.869	244,623	-0.11(-2.77%)
Jul 11, 2002	3.908	4.030	3.803	3.980	474,030	+0.06(+1.57%)
Jul 10, 2002	4.046	4.115	3.892	3.918	331,744	-0.13(-3.20%)
Jul 09, 2002	4.207	4.239	4.048	4.048	3,309,840	-0.16(-3.75%)
Jul 08, 2002	4.174	4.221	4.139	4.206	343,538	+0.01(+0.33%)
Jul 05, 2002	4.092	4.192	4.092	4.192	125,926	+0.11(+2.79%)
Jul 04, 2002	4.134	4.134	4.004	4.078	388,050	+0.00(+0.00%)
Jul 03, 2002	4.134	4.134	4.004	4.078	377,397	-0.06(-1.36%)
Jul 02, 2002	4.293	4.293	4.104	4.134	524,248	-0.13(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices