Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.778	8.028	7.745	7.834	232,924,192	-0.06(-0.82%)
Jul 28, 2011	7.842	7.947	7.818	7.899	140,630,864	+0.09(+1.14%)
Jul 27, 2011	8.004	8.020	7.810	7.810	187,437,072	-0.26(-3.20%)
Jul 26, 2011	8.044	8.141	7.996	8.068	149,948,640	-0.01(-0.10%)
Jul 25, 2011	8.044	8.125	7.971	8.076	161,605,232	-0.10(-1.18%)
Jul 22, 2011	8.207	8.221	8.141	8.173	171,608,384	-0.08(-0.98%)
Jul 21, 2011	8.092	8.294	8.068	8.254	294,773,952	+0.31(+3.86%)
Jul 20, 2011	7.794	8.068	7.770	7.947	309,343,200	+0.23(+2.93%)
Jul 19, 2011	7.866	7.947	7.584	7.721	399,362,464	-0.12(-1.54%)
Jul 18, 2011	7.971	8.012	7.689	7.842	280,984,576	-0.23(-2.80%)
Jul 15, 2011	8.165	8.213	7.971	8.068	227,333,424	-0.06(-0.70%)
Jul 14, 2011	8.310	8.334	8.117	8.125	183,739,056	-0.10(-1.27%)
Jul 13, 2011	8.286	8.359	8.189	8.230	203,795,328	-0.01(-0.10%)
Jul 12, 2011	8.286	8.391	8.230	8.238	179,695,408	-0.11(-1.35%)
Jul 11, 2011	8.496	8.512	8.310	8.351	179,978,096	-0.28(-3.27%)
Jul 08, 2011	8.673	8.714	8.560	8.633	160,636,560	-0.18(-2.01%)
Jul 07, 2011	8.665	8.843	8.754	8.810	141,115,072	+0.15(+1.68%)
Jul 06, 2011	8.738	8.754	8.601	8.665	178,829,040	-0.21(-2.36%)
Jul 05, 2011	8.923	8.931	8.802	8.875	136,679,792	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices