Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.714	8.741	8.613	8.712	442,818	+0.00(+0.00%)
Jul 30, 2003	8.743	8.779	8.687	8.712	208,640	-0.13(-1.50%)
Jul 29, 2003	8.862	8.891	8.787	8.845	208,640	-0.03(-0.33%)
Jul 28, 2003	8.893	8.951	8.862	8.874	212,495	+0.02(+0.19%)
Jul 25, 2003	8.831	8.938	8.831	8.858	238,996	+0.11(+1.28%)
Jul 24, 2003	8.802	8.885	8.745	8.745	145,518	-0.04(-0.50%)
Jul 23, 2003	8.660	8.847	8.660	8.789	567,135	+0.13(+1.46%)
Jul 22, 2003	8.658	8.675	8.590	8.662	346,930	-0.03(-0.38%)
Jul 21, 2003	8.640	8.716	8.640	8.696	190,811	-0.04(-0.47%)
Jul 18, 2003	8.741	8.741	8.669	8.737	200,930	-0.02(-0.24%)
Jul 17, 2003	8.748	8.789	8.727	8.758	219,722	-0.06(-0.71%)
Jul 16, 2003	8.843	8.893	8.787	8.820	342,594	-0.01(-0.07%)
Jul 15, 2003	8.820	9.028	8.745	8.826	402,343	-0.01(-0.09%)
Jul 14, 2003	8.814	8.932	8.814	8.835	315,610	+0.07(+0.76%)
Jul 11, 2003	8.733	8.772	8.721	8.768	336,330	+0.05(+0.52%)
Jul 10, 2003	8.733	8.775	8.685	8.723	232,732	-0.11(-1.22%)
Jul 09, 2003	8.779	8.878	8.748	8.831	305,009	+0.00(+0.05%)
Jul 08, 2003	8.909	8.909	8.797	8.826	324,765	-0.12(-1.37%)
Jul 07, 2003	8.905	8.972	8.874	8.949	340,666	-0.00(-0.02%)
Jul 03, 2003	8.874	9.005	8.868	8.951	210,567	+0.09(+0.98%)
Jul 02, 2003	8.860	8.909	8.835	8.864	278,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices