Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.38 -0.08 (-0.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.094	2.099	2.077	2.091	42,917	+0.00(+0.22%)
Jul 29, 2004	2.099	2.102	2.085	2.087	9,870	-0.01(-0.61%)
Jul 28, 2004	2.081	2.103	2.081	2.099	53,217	+0.02(+0.84%)
Jul 27, 2004	2.129	2.129	2.067	2.082	100,426	-0.05(-2.19%)
Jul 26, 2004	2.148	2.148	2.110	2.129	17,166	-0.03(-1.19%)
Jul 23, 2004	2.138	2.160	2.138	2.154	33,046	+0.00(+0.11%)
Jul 22, 2004	2.179	2.179	2.152	2.152	34,333	-0.02(-0.86%)
Jul 21, 2004	2.155	2.219	2.155	2.170	77,251	+0.02(+0.81%)
Jul 20, 2004	2.120	2.165	2.112	2.153	137,335	+0.03(+1.32%)
Jul 19, 2004	2.109	2.126	2.103	2.125	96,992	+0.02(+1.05%)
Jul 16, 2004	2.112	2.143	2.091	2.103	66,092	+0.00(+0.11%)
Jul 15, 2004	2.096	2.112	2.096	2.101	23,604	-0.00(-0.22%)
Jul 14, 2004	2.098	2.115	2.097	2.105	27,037	+0.00(+0.17%)
Jul 13, 2004	2.097	2.105	2.087	2.102	34,762	+0.00(+0.11%)
Jul 12, 2004	2.109	2.112	2.097	2.099	26,179	-0.02(-0.88%)
Jul 09, 2004	2.126	2.126	2.108	2.118	71,242	+0.00(+0.17%)
Jul 08, 2004	2.117	2.124	2.106	2.115	249,778	+0.00(+0.00%)
Jul 07, 2004	2.120	2.129	2.112	2.115	40,771	+0.00(+0.17%)
Jul 06, 2004	2.133	2.133	2.109	2.111	27,467	-0.02(-0.82%)
Jul 02, 2004	2.116	2.138	2.113	2.129	42,488	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices