Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.779	1.824	1.778	1.802	58,292	+0.02(+1.31%)
Jul 30, 2003	1.794	1.806	1.777	1.779	118,727	-0.03(-1.49%)
Jul 29, 2003	1.831	1.835	1.795	1.806	53,577	-0.03(-1.71%)
Jul 28, 2003	1.813	1.841	1.803	1.837	55,291	+0.03(+1.94%)
Jul 25, 2003	1.794	1.808	1.785	1.802	38,147	+0.02(+1.05%)
Jul 24, 2003	1.812	1.835	1.781	1.784	45,005	-0.03(-1.42%)
Jul 23, 2003	1.793	1.815	1.792	1.809	45,862	+0.02(+1.04%)
Jul 22, 2003	1.795	1.799	1.768	1.791	84,866	-0.01(-0.71%)
Jul 21, 2003	1.802	1.809	1.786	1.803	71,150	-0.00(-0.13%)
Jul 18, 2003	1.809	1.809	1.787	1.806	89,581	-0.02(-0.83%)
Jul 17, 2003	1.894	1.894	1.813	1.821	132,443	-0.08(-4.06%)
Jul 16, 2003	1.901	1.921	1.891	1.898	96,867	+0.00(+0.25%)
Jul 15, 2003	1.927	1.927	1.889	1.893	176,591	-0.03(-1.40%)
Jul 14, 2003	1.873	1.927	1.873	1.920	89,581	+0.05(+2.81%)
Jul 11, 2003	1.866	1.878	1.861	1.868	19,287	+0.00(+0.06%)
Jul 10, 2003	1.852	1.866	1.841	1.866	30,003	-0.00(-0.12%)
Jul 09, 2003	1.889	1.891	1.866	1.869	42,433	-0.02(-1.17%)
Jul 08, 2003	1.872	1.904	1.852	1.891	203,165	+0.00(+0.06%)
Jul 07, 2003	1.861	1.890	1.861	1.890	62,149	+0.00(+0.00%)
Jul 03, 2003	1.873	1.892	1.873	1.890	177,877	+0.01(+0.68%)
Jul 02, 2003	1.851	1.894	1.851	1.877	37,289	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices