Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

45.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.770	9.808	9.718	9.801	951,970	+0.03(+0.31%)
Jul 29, 2004	9.770	9.825	9.698	9.770	1,384,833	+0.02(+0.25%)
Jul 28, 2004	9.801	9.866	9.670	9.746	1,130,207	+0.00(+0.00%)
Jul 27, 2004	9.730	9.801	9.695	9.746	950,327	-0.01(-0.15%)
Jul 26, 2004	9.819	9.858	9.692	9.761	1,043,963	-0.06(-0.62%)
Jul 23, 2004	9.771	9.870	9.765	9.821	905,973	+0.05(+0.52%)
Jul 22, 2004	9.904	9.904	9.745	9.770	1,136,778	-0.13(-1.28%)
Jul 21, 2004	9.868	9.922	9.860	9.897	1,828,373	+0.06(+0.61%)
Jul 20, 2004	9.910	9.910	9.816	9.837	941,292	-0.09(-0.96%)
Jul 19, 2004	9.789	9.943	9.778	9.932	1,083,389	+0.12(+1.20%)
Jul 16, 2004	9.926	9.983	9.814	9.814	1,685,455	-0.11(-1.13%)
Jul 15, 2004	10.08	10.10	9.916	9.926	2,424,689	-0.16(-1.63%)
Jul 14, 2004	10.17	10.17	10.07	10.09	685,024	-0.07(-0.69%)
Jul 13, 2004	10.07	10.17	10.03	10.16	752,376	+0.03(+0.34%)
Jul 12, 2004	10.20	10.20	10.07	10.13	524,856	-0.08(-0.74%)
Jul 09, 2004	10.09	10.21	10.09	10.20	1,153,206	+0.12(+1.17%)
Jul 08, 2004	10.15	10.21	10.05	10.08	1,075,175	-0.06(-0.62%)
Jul 07, 2004	10.19	10.20	10.13	10.15	1,194,274	-0.03(-0.33%)
Jul 06, 2004	10.20	10.22	10.13	10.18	1,139,242	-0.03(-0.32%)
Jul 02, 2004	10.29	10.29	10.17	10.21	1,420,152	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices