Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

54.34 -1.17 (-2.11%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6337	0.6356	0.6304	0.6356	135,384	-0.00(-0.13%)
Jul 30, 2003	0.6335	0.6386	0.6335	0.6364	68,507	-0.01(-1.27%)
Jul 29, 2003	0.6468	0.6476	0.6445	0.6445	57,089	-0.00(-0.47%)
Jul 28, 2003	0.6488	0.6499	0.6476	0.6476	57,905	-0.00(-0.16%)
Jul 25, 2003	0.6421	0.6507	0.6421	0.6486	186,765	+0.01(+1.34%)
Jul 24, 2003	0.6437	0.6533	0.6398	0.6400	212,863	-0.00(-0.32%)
Jul 23, 2003	0.6323	0.6437	0.6313	0.6421	87,265	+0.01(+1.49%)
Jul 22, 2003	0.6437	0.6462	0.6315	0.6327	80,741	-0.01(-2.18%)
Jul 21, 2003	0.6405	0.6509	0.6405	0.6468	79,925	+0.01(+1.77%)
Jul 18, 2003	0.6200	0.6396	0.6174	0.6356	112,548	+0.01(+1.90%)
Jul 17, 2003	0.6192	0.6282	0.6192	0.6237	142,724	-0.00(-0.55%)
Jul 16, 2003	0.6212	0.6284	0.6131	0.6272	213,678	+0.01(+1.19%)
Jul 15, 2003	0.6223	0.6290	0.6167	0.6198	343,354	-0.02(-3.16%)
Jul 14, 2003	0.6419	0.6468	0.6386	0.6400	195,736	-0.00(-0.06%)
Jul 11, 2003	0.6398	0.6476	0.6364	0.6405	266,690	-0.00(-0.10%)
Jul 10, 2003	0.6386	0.6423	0.6356	0.6411	152,511	-0.01(-1.29%)
Jul 09, 2003	0.6519	0.6525	0.6478	0.6494	159,035	-0.01(-0.87%)
Jul 08, 2003	0.6656	0.6656	0.6529	0.6552	310,731	-0.01(-1.57%)
Jul 07, 2003	0.6650	0.6689	0.6629	0.6656	144,355	-0.01(-1.30%)
Jul 03, 2003	0.6550	0.6744	0.6550	0.6744	168,822	+0.02(+2.77%)
Jul 02, 2003	0.6597	0.6607	0.6556	0.6562	163,929	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices