Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

55.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3995	0.4016	0.3811	0.3862	393,103	-0.01(-3.33%)
Jul 30, 2002	0.3962	0.4026	0.3928	0.3995	78,294	+0.00(+0.77%)
Jul 29, 2002	0.4108	0.4108	0.3924	0.3965	97,052	-0.01(-3.00%)
Jul 26, 2002	0.4128	0.4128	0.3936	0.4087	110,917	+0.00(+0.00%)
Jul 25, 2002	0.4189	0.4189	0.4005	0.4087	126,413	-0.01(-1.57%)
Jul 24, 2002	0.4087	0.4161	0.4005	0.4153	286,264	+0.00(+0.99%)
Jul 23, 2002	0.4447	0.4496	0.4026	0.4112	310,731	-0.04(-8.59%)
Jul 22, 2002	0.4751	0.4762	0.4435	0.4498	411,046	-0.03(-6.14%)
Jul 19, 2002	0.4882	0.4905	0.4792	0.4792	129,675	-0.00(-0.51%)
Jul 17, 2002	0.4774	0.4817	0.4772	0.4817	34,253	-0.01(-2.20%)
Jul 12, 2002	0.4937	0.4956	0.4835	0.4925	118,257	-0.01(-2.27%)
Jul 11, 2002	0.5135	0.5135	0.5039	0.5039	136,199	-0.01(-2.03%)
Jul 10, 2002	0.5252	0.5293	0.5127	0.5144	74,216	-0.01(-1.68%)
Jul 09, 2002	0.5260	0.5260	0.5232	0.5232	88,896	-0.00(-0.62%)
Jul 08, 2002	0.5170	0.5264	0.5170	0.5264	32,622	+0.01(+1.74%)
Jul 05, 2002	0.5164	0.5174	0.5156	0.5174	30,991	-0.00(-0.16%)
Jul 04, 2002	0.5201	0.5215	0.5148	0.5182	88,896	+0.00(+0.00%)
Jul 03, 2002	0.5201	0.5215	0.5148	0.5182	88,896	-0.00(-0.47%)
Jul 02, 2002	0.5227	0.5227	0.5111	0.5207	125,597	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices