Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.375	3.462	3.356	3.356	672,800	-0.02(-0.74%)
Jul 30, 2002	3.700	3.700	3.344	3.381	786,400	-0.08(-2.21%)
Jul 29, 2002	3.188	3.544	3.188	3.458	692,000	+0.29(+9.33%)
Jul 26, 2002	3.179	3.212	3.125	3.163	283,200	-0.02(-0.47%)
Jul 25, 2002	3.190	3.231	3.160	3.178	262,400	+0.00(+0.12%)
Jul 24, 2002	2.900	3.180	2.837	3.174	716,800	+0.26(+8.97%)
Jul 23, 2002	3.026	3.026	2.862	2.913	772,800	-0.11(-3.76%)
Jul 22, 2002	3.061	3.062	3.019	3.026	268,000	-0.03(-1.14%)
Jul 19, 2002	3.125	3.136	3.029	3.061	257,600	-0.18(-5.63%)
Jul 17, 2002	3.219	3.250	3.194	3.244	357,600	-0.12(-3.71%)
Jul 12, 2002	3.438	3.462	3.339	3.369	714,400	-0.07(-1.96%)
Jul 11, 2002	3.587	3.589	3.375	3.436	671,200	-0.15(-4.22%)
Jul 10, 2002	3.755	3.755	3.580	3.587	616,000	-0.17(-4.49%)
Jul 09, 2002	3.825	3.825	3.737	3.756	371,200	-0.08(-2.12%)
Jul 08, 2002	3.856	3.856	3.837	3.837	1,001,600	-0.02(-0.49%)
Jul 05, 2002	3.737	3.890	3.737	3.856	1,092,800	+0.11(+2.90%)
Jul 04, 2002	3.825	3.850	3.712	3.748	653,600	+0.00(+0.00%)
Jul 03, 2002	3.825	3.850	3.712	3.748	653,600	-0.15(-3.85%)
Jul 02, 2002	3.970	3.970	3.895	3.897	408,800	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices