Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.860 +0.200 (+2.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.760	1.780	1.740	1.780	34,532	+0.02(+0.90%)
Jul 28, 2011	1.780	1.780	1.620	1.764	39,422	-0.02(-0.90%)
Jul 27, 2011	1.600	1.836	1.590	1.780	73,025	+0.36(+25.35%)
Jul 26, 2011	1.324	1.480	1.324	1.420	13,155	+0.12(+8.90%)
Jul 25, 2011	1.400	1.400	1.304	1.304	11,155	-0.10(-6.86%)
Jul 22, 2011	1.400	1.400	1.400	1.400	2,082	-0.01(-0.57%)
Jul 20, 2011	1.408	1.408	1.408	1.408	0	+0.00(+0.00%)
Jul 19, 2011	1.408	1.408	1.408	1.408	400	+0.01(+0.55%)
Jul 18, 2011	1.404	1.404	1.400	1.400	4,345	-0.02(-1.66%)
Jul 15, 2011	1.400	1.440	1.400	1.424	3,875	+0.02(+1.71%)
Jul 14, 2011	1.400	1.404	1.400	1.400	1,435	-0.00(-0.00%)
Jul 13, 2011	1.400	1.400	1.400	1.400	2,950	+0.00(+0.00%)
Jul 12, 2011	1.468	1.468	1.340	1.400	5,032	-0.10(-6.67%)
Jul 07, 2011	1.500	1.500	1.500	1.500	250	+0.06(+4.46%)
Jul 06, 2011	1.440	1.440	1.436	1.436	765	-0.05(-3.23%)
Jul 05, 2011	1.508	1.508	1.484	1.484	1,302	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices