Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.13	66.44	65.75	66.12	5,536	-1.04(-1.55%)
Jul 28, 2011	67.63	67.96	66.98	67.16	18,662	-0.57(-0.84%)
Jul 27, 2011	68.60	68.60	67.44	67.73	6,958	-0.56(-0.82%)
Jul 26, 2011	69.03	69.03	68.29	68.29	12,654	+0.63(+0.93%)
Jul 25, 2011	67.60	67.67	67.24	67.66	18,240	-0.26(-0.38%)
Jul 22, 2011	67.86	68.20	67.86	67.92	55,734	-0.21(-0.31%)
Jul 21, 2011	68.78	69.18	67.88	68.13	97,691	-0.13(-0.19%)
Jul 20, 2011	69.00	69.06	68.01	68.26	39,600	-1.60(-2.30%)
Jul 19, 2011	69.64	70.01	69.49	69.86	5,298	+0.55(+0.80%)
Jul 18, 2011	68.67	69.31	68.67	69.31	23,394	+0.55(+0.80%)
Jul 15, 2011	67.92	68.76	67.72	68.76	35,355	+1.35(+2.00%)
Jul 14, 2011	68.09	68.09	67.18	67.41	19,663	-1.07(-1.56%)
Jul 13, 2011	69.52	70.05	68.00	68.48	12,050	-0.86(-1.24%)
Jul 12, 2011	68.01	69.34	68.01	69.34	10,265	+1.85(+2.74%)
Jul 11, 2011	67.43	68.00	67.11	67.49	13,334	-1.05(-1.53%)
Jul 08, 2011	68.07	68.73	67.72	68.54	132,712	-0.25(-0.36%)
Jul 07, 2011	68.72	68.93	68.60	68.79	51,109	+0.64(+0.94%)
Jul 06, 2011	67.77	68.24	67.60	68.15	77,712	-0.26(-0.38%)
Jul 05, 2011	67.73	68.48	67.53	68.41	176,064	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices