Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.24	12.20	12.20	12.20	800	-0.04(-0.33%)
Jul 26, 2010	12.09	12.24	12.24	12.24	2,400	+0.09(+0.74%)
Jul 23, 2010	12.15	12.15	12.15	12.15	400	-0.09(-0.73%)
Jul 22, 2010	12.24	12.24	12.24	12.24	800	-0.01(-0.08%)
Jul 19, 2010	12.18	12.25	12.25	12.25	300	+0.00(+0.00%)
Jul 16, 2010	12.25	12.25	12.20	12.25	200	-0.05(-0.41%)
Jul 15, 2010	12.25	12.30	12.25	12.30	1,700	+0.05(+0.41%)
Jul 14, 2010	12.20	12.25	12.20	12.25	1,500	+0.00(+0.00%)
Jul 13, 2010	12.18	12.25	12.12	12.25	915	-0.05(-0.41%)
Jul 09, 2010	12.30	12.30	12.30	12.30	100	+0.00(+0.00%)
Jul 08, 2010	12.30	12.30	12.15	12.30	1,800	-0.00(-0.00%)
Jul 07, 2010	12.16	12.30	12.16	12.30	300	+0.00(+0.00%)
Jul 06, 2010	12.12	12.30	12.10	12.30	1,300	-0.00(-0.00%)
Jul 02, 2010	12.30	12.30	12.26	12.30	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices