Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.488	4.687	4.488	4.571	30,256	+0.08(+1.85%)
Jul 28, 2006	4.380	4.521	4.314	4.488	31,220	+0.13(+3.05%)
Jul 27, 2006	4.314	4.471	4.198	4.355	75,098	+0.01(+0.19%)
Jul 26, 2006	4.463	4.480	4.272	4.347	94,987	-0.03(-0.76%)
Jul 25, 2006	4.364	4.463	4.322	4.380	237,590	-0.07(-1.49%)
Jul 24, 2006	4.588	4.588	4.422	4.447	93,420	-0.20(-4.29%)
Jul 21, 2006	4.795	4.812	4.646	4.646	17,478	-0.19(-3.95%)
Jul 20, 2006	4.936	4.936	4.770	4.836	25,796	-0.02(-0.34%)
Jul 19, 2006	4.845	4.928	4.845	4.853	30,015	+0.02(+0.34%)
Jul 18, 2006	4.895	4.928	4.836	4.836	37,488	-0.06(-1.19%)
Jul 17, 2006	4.828	4.936	4.828	4.895	29,653	+0.07(+1.37%)
Jul 14, 2006	4.895	4.895	4.695	4.828	66,298	-0.10(-2.02%)
Jul 13, 2006	4.944	4.944	4.729	4.928	92,818	-0.10(-1.98%)
Jul 12, 2006	5.102	5.102	4.936	5.027	60,753	-0.12(-2.42%)
Jul 11, 2006	5.201	5.309	5.143	5.152	17,358	-0.01(-0.16%)
Jul 10, 2006	5.193	5.260	5.152	5.160	27,242	+0.05(+0.97%)
Jul 07, 2006	5.077	5.185	5.044	5.110	34,595	+0.02(+0.33%)
Jul 06, 2006	5.210	5.268	5.069	5.094	44,721	-0.07(-1.44%)
Jul 05, 2006	5.434	5.434	5.143	5.168	77,629	-0.26(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices