Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

77.75 -0.65 (-0.82%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.13	33.13	32.36	32.84	15,110	-0.27(-0.80%)
Jul 30, 2020	33.00	33.19	32.90	33.10	12,887	-0.30(-0.91%)
Jul 29, 2020	33.04	33.48	33.04	33.41	33,305	+0.67(+2.04%)
Jul 28, 2020	33.43	33.48	32.72	32.74	21,425	-0.77(-2.30%)
Jul 27, 2020	32.76	33.51	32.72	33.51	16,964	+0.86(+2.63%)
Jul 24, 2020	32.58	32.84	32.39	32.65	11,054	-0.13(-0.39%)
Jul 23, 2020	33.46	33.58	32.58	32.78	127,615	-0.09(-0.27%)
Jul 22, 2020	32.63	32.98	32.63	32.86	12,174	+0.53(+1.64%)
Jul 21, 2020	32.39	32.43	32.08	32.33	29,235	+0.32(+0.99%)
Jul 20, 2020	32.15	32.19	31.89	32.02	15,138	-0.19(-0.58%)
Jul 17, 2020	32.43	32.49	32.17	32.20	29,004	+0.11(+0.35%)
Jul 16, 2020	31.66	32.11	31.65	32.09	9,018	+0.41(+1.29%)
Jul 15, 2020	31.35	31.80	31.16	31.68	55,108	+0.99(+3.23%)
Jul 14, 2020	30.07	30.69	29.69	30.69	6,767	+0.98(+3.30%)
Jul 13, 2020	30.52	30.75	29.71	29.71	25,347	-0.44(-1.47%)
Jul 10, 2020	29.62	30.21	29.62	30.15	8,721	+0.52(+1.75%)
Jul 09, 2020	30.41	30.41	29.49	29.64	14,947	-0.73(-2.41%)
Jul 08, 2020	29.94	30.43	29.94	30.37	14,168	+0.45(+1.51%)
Jul 07, 2020	29.85	30.36	29.85	29.92	11,729	-0.22(-0.72%)
Jul 06, 2020	30.23	30.35	29.97	30.14	29,661	+0.49(+1.67%)
Jul 02, 2020	30.29	30.30	29.64	29.64	16,226	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynamic Building & Construction Invesco ETF (NY: PKB )

Historical Prices