Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.606	4.662	4.529	4.570	417,831	-0.05(-1.12%)
Jul 29, 2004	4.755	4.847	4.622	4.622	514,828	-0.10(-2.15%)
Jul 28, 2004	4.749	4.753	4.633	4.724	429,384	-0.02(-0.52%)
Jul 27, 2004	4.639	4.772	4.610	4.749	261,626	+0.09(+1.83%)
Jul 26, 2004	4.788	4.844	4.639	4.664	182,199	-0.14(-2.81%)
Jul 23, 2004	4.853	4.853	4.743	4.799	196,159	-0.05(-1.11%)
Jul 22, 2004	4.751	4.886	4.505	4.853	826,998	+0.09(+1.92%)
Jul 21, 2004	4.965	4.986	4.736	4.761	233,706	-0.18(-3.70%)
Jul 20, 2004	4.961	5.007	4.890	4.944	130,692	-0.01(-0.17%)
Jul 19, 2004	4.903	5.090	4.903	4.952	615,916	+0.05(+1.02%)
Jul 16, 2004	4.861	4.944	4.861	4.903	592,088	+0.04(+0.85%)
Jul 15, 2004	4.687	4.892	4.678	4.861	429,866	+0.17(+3.54%)
Jul 14, 2004	4.620	4.718	4.574	4.695	538,175	+0.07(+1.44%)
Jul 13, 2004	4.707	4.716	4.626	4.628	227,448	-0.09(-1.89%)
Jul 12, 2004	4.768	4.778	4.674	4.718	338,164	-0.04(-0.83%)
Jul 09, 2004	4.751	4.778	4.674	4.757	231,299	+0.02(+0.35%)
Jul 08, 2004	4.757	4.830	4.741	4.741	353,809	-0.02(-0.35%)
Jul 07, 2004	4.768	4.778	4.757	4.757	167,758	+0.00(+0.00%)
Jul 06, 2004	4.768	4.780	4.730	4.757	357,900	-0.03(-0.65%)
Jul 02, 2004	4.778	4.809	4.772	4.788	226,967	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices