Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.969	2.019	1.969	1.978	1,144,705	+0.03(+1.49%)
Jul 30, 2002	1.890	1.992	1.868	1.949	793,302	+0.06(+3.08%)
Jul 29, 2002	1.857	1.901	1.820	1.890	1,653,997	+0.02(+1.34%)
Jul 26, 2002	1.828	1.870	1.828	1.865	104,217	+0.04(+2.05%)
Jul 25, 2002	1.770	1.932	1.770	1.828	172,331	+0.06(+3.41%)
Jul 24, 2002	1.797	1.882	1.766	1.768	314,095	-0.05(-2.74%)
Jul 23, 2002	1.951	1.951	1.795	1.818	200,491	-0.14(-6.91%)
Jul 22, 2002	1.984	1.986	1.807	1.953	475,596	-0.03(-1.57%)
Jul 19, 2002	2.057	2.067	1.978	1.984	395,207	-0.09(-4.50%)
Jul 17, 2002	2.036	2.102	2.036	2.077	422,886	-0.03(-1.48%)
Jul 12, 2002	2.098	2.129	2.067	2.109	329,740	+0.02(+0.89%)
Jul 11, 2002	2.109	2.150	2.048	2.090	574,518	-0.09(-4.10%)
Jul 10, 2002	2.327	2.327	2.160	2.179	617,360	-0.14(-6.17%)
Jul 09, 2002	2.368	2.368	2.323	2.323	311,207	-0.06(-2.36%)
Jul 08, 2002	2.431	2.431	2.379	2.379	229,855	-0.06(-2.55%)
Jul 05, 2002	2.420	2.480	2.401	2.441	65,466	+0.02(+0.86%)
Jul 04, 2002	2.431	2.431	2.337	2.420	236,835	+0.00(+0.00%)
Jul 03, 2002	2.431	2.431	2.337	2.420	236,835	-0.03(-1.10%)
Jul 02, 2002	2.493	2.503	2.441	2.447	209,156	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices