Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.334	2.368	2.317	2.334	770,961	-0.05(-2.11%)
Jul 30, 2014	2.418	2.435	2.351	2.385	463,900	-0.06(-2.41%)
Jul 29, 2014	2.435	2.452	2.376	2.443	1,245,726	+0.00(+0.00%)
Jul 28, 2014	2.485	2.510	2.431	2.443	443,575	-0.04(-1.69%)
Jul 25, 2014	2.519	2.527	2.477	2.485	244,615	-0.05(-1.99%)
Jul 24, 2014	2.536	2.561	2.515	2.536	544,400	+0.02(+0.67%)
Jul 23, 2014	2.578	2.578	2.502	2.519	678,487	-0.11(-4.15%)
Jul 22, 2014	2.678	2.712	2.603	2.628	917,243	-0.03(-1.26%)
Jul 21, 2014	2.594	2.670	2.578	2.662	899,812	+0.06(+2.26%)
Jul 18, 2014	2.485	2.611	2.473	2.603	562,625	+0.17(+6.90%)
Jul 17, 2014	2.494	2.502	2.410	2.435	527,097	-0.07(-2.68%)
Jul 16, 2014	2.561	2.578	2.452	2.502	972,501	-0.04(-1.65%)
Jul 15, 2014	2.536	2.544	2.510	2.544	603,617	+0.03(+1.00%)
Jul 14, 2014	2.427	2.527	2.418	2.519	764,016	+0.10(+4.17%)
Jul 11, 2014	2.401	2.427	2.393	2.418	529,843	-0.01(-0.35%)
Jul 10, 2014	2.469	2.477	2.401	2.427	935,843	-0.05(-2.03%)
Jul 09, 2014	2.443	2.485	2.435	2.477	855,127	+0.05(+2.08%)
Jul 08, 2014	2.460	2.469	2.418	2.427	511,689	-0.01(-0.34%)
Jul 07, 2014	2.385	2.435	2.376	2.435	626,800	+0.08(+3.57%)
Jul 03, 2014	2.301	2.351	2.351	2.351	434,837	+0.00(+0.00%)
Jul 02, 2014	2.351	2.376	2.343	2.351	687,753	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices