Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.676	9.676	9.363	9.497	26,688	-0.18(-1.84%)
Jul 30, 2002	9.319	9.676	9.230	9.676	39,248	+0.45(+4.93%)
Jul 29, 2002	8.739	9.248	8.704	9.221	61,451	+0.30(+3.40%)
Jul 26, 2002	8.699	9.141	8.699	8.918	145,891	+0.25(+2.83%)
Jul 25, 2002	8.472	8.762	8.463	8.672	31,174	+0.25(+2.91%)
Jul 24, 2002	8.298	8.427	7.691	8.427	211,267	+0.08(+1.02%)
Jul 23, 2002	8.811	8.811	8.338	8.342	69,973	-0.47(-5.31%)
Jul 22, 2002	9.029	9.230	8.762	8.811	104,736	-0.11(-1.20%)
Jul 19, 2002	8.940	8.984	8.739	8.918	57,750	-0.23(-2.53%)
Jul 17, 2002	9.163	9.199	8.877	9.149	44,967	+0.16(+1.74%)
Jul 12, 2002	9.207	9.328	8.993	8.993	37,229	-0.33(-3.49%)
Jul 11, 2002	9.720	9.720	8.984	9.319	113,595	-0.45(-4.57%)
Jul 10, 2002	10.19	10.22	9.609	9.765	43,845	-0.48(-4.70%)
Jul 09, 2002	10.32	10.32	10.25	10.25	40,145	-0.07(-0.69%)
Jul 08, 2002	10.67	10.67	10.32	10.32	28,034	-0.33(-3.10%)
Jul 05, 2002	10.34	10.65	10.34	10.65	21,306	+0.35(+3.38%)
Jul 04, 2002	9.854	10.30	9.845	10.30	44,967	+0.00(+0.00%)
Jul 03, 2002	9.854	10.30	9.845	10.30	44,967	+0.42(+4.29%)
Jul 02, 2002	10.46	10.46	9.876	9.876	71,207	-0.56(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Fuel Services Corp (NY: INT )

Historical Prices