Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

103.67 +4.70 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.388	5.425	5.040	5.388	374,308	-0.04(-0.68%)
Jul 30, 2020	5.333	5.471	5.086	5.425	211,010	-0.09(-1.66%)
Jul 29, 2020	5.022	5.516	4.985	5.516	434,720	+0.49(+9.85%)
Jul 28, 2020	5.040	5.132	4.820	5.022	218,273	-0.06(-1.26%)
Jul 27, 2020	4.921	5.150	4.848	5.086	217,989	+0.15(+2.97%)
Jul 24, 2020	5.141	5.214	4.930	4.939	248,266	-0.20(-3.92%)
Jul 23, 2020	4.985	5.397	4.921	5.141	395,504	+0.11(+2.19%)
Jul 22, 2020	5.040	5.196	5.003	5.031	212,826	-0.08(-1.61%)
Jul 21, 2020	5.132	5.379	5.003	5.113	286,846	+0.05(+0.90%)
Jul 20, 2020	5.370	5.471	5.003	5.067	341,200	-0.30(-5.63%)
Jul 17, 2020	5.260	5.581	5.260	5.370	399,844	+0.12(+2.27%)
Jul 16, 2020	5.113	5.278	4.985	5.251	224,381	+0.09(+1.78%)
Jul 15, 2020	5.260	5.269	4.985	5.159	394,828	+0.21(+4.26%)
Jul 14, 2020	4.793	5.223	4.701	4.948	372,069	+0.11(+2.27%)
Jul 13, 2020	5.031	5.132	4.793	4.838	283,631	-0.11(-2.22%)
Jul 10, 2020	4.701	4.985	4.591	4.948	296,282	+0.23(+4.85%)
Jul 09, 2020	4.857	4.939	4.499	4.719	424,536	-0.18(-3.74%)
Jul 08, 2020	4.719	4.921	4.618	4.902	313,176	+0.14(+2.88%)
Jul 07, 2020	4.848	5.012	4.738	4.765	444,939	-0.17(-3.53%)
Jul 06, 2020	4.902	5.187	4.692	4.939	398,047	+0.20(+4.26%)
Jul 02, 2020	4.728	4.840	4.628	4.738	304,248	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices