Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.35 -0.37 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2488	2684	2480	2505	402,199	-84.00(-3.24%)
Jul 30, 2020	2671	2856	2559	2589	424,203	+86.00(+3.44%)
Jul 29, 2020	2524	2574	2483	2503	189,002	-79.00(-3.06%)
Jul 28, 2020	2606	2637	2460	2582	297,955	-15.00(-0.58%)
Jul 27, 2020	2667	2723	2594	2597	249,219	-128.00(-4.70%)
Jul 24, 2020	2834	2893	2716	2725	474,731	+18.00(+0.66%)
Jul 23, 2020	2548	2785	2524	2707	490,053	+125.00(+4.84%)
Jul 22, 2020	2657	2711	2580	2582	271,018	-48.00(-1.83%)
Jul 21, 2020	2493	2678	2453	2630	345,939	+35.00(+1.35%)
Jul 20, 2020	2736	2755	2528	2595	271,199	-200.00(-7.16%)
Jul 17, 2020	2902	2944	2781	2795	230,196	-155.00(-5.25%)
Jul 16, 2020	3117	3129	2925	2950	298,122	-73.00(-2.41%)
Jul 15, 2020	3007	3218	3001	3023	395,895	-130.00(-4.12%)
Jul 14, 2020	3452	3562	3139	3153	608,992	-303.00(-8.77%)
Jul 13, 2020	2965	3469	2958	3456	443,162	+433.00(+14.32%)
Jul 10, 2020	3176	3278	3014	3023	304,093	-127.00(-4.03%)
Jul 09, 2020	3080	3352	3044	3150	504,906	+77.00(+2.51%)
Jul 08, 2020	3116	3278	3062	3073	314,662	-122.00(-3.82%)
Jul 07, 2020	3080	3209	2953	3195	247,873	+159.00(+5.24%)
Jul 06, 2020	2893	3091	2884	3036	217,175	-1.00(-0.03%)
Jul 02, 2020	2935	3079	2861	3037	292,723	-94.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices