Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.610	9.100	8.610	8.780	208,784	+0.04(+0.46%)
Jul 30, 2019	9.140	9.300	8.700	8.740	463,106	-0.59(-6.32%)
Jul 29, 2019	9.700	9.780	9.080	9.330	404,615	-0.42(-4.31%)
Jul 26, 2019	9.930	10.25	9.500	9.750	975,200	-0.02(-0.20%)
Jul 25, 2019	8.950	9.863	8.950	9.770	1,163,433	+0.83(+9.28%)
Jul 24, 2019	9.380	9.500	8.860	8.940	738,895	-0.41(-4.39%)
Jul 23, 2019	9.450	10.10	9.220	9.350	1,937,169	+0.40(+4.47%)
Jul 22, 2019	8.480	9.550	8.190	8.950	2,400,744	+0.66(+7.96%)
Jul 19, 2019	8.600	8.690	8.050	8.290	1,640,600	-0.15(-1.78%)
Jul 18, 2019	9.670	9.800	8.330	8.440	2,193,059	-1.07(-11.25%)
Jul 17, 2019	10.20	11.26	9.330	9.510	7,884,255	-0.87(-8.38%)
Jul 16, 2019	8.210	13.65	8.190	10.38	29,546,476	+2.72(+35.51%)
Jul 15, 2019	7.730	7.800	7.370	7.660	270,395	-0.08(-1.03%)
Jul 12, 2019	7.130	7.790	7.070	7.740	624,700	+0.60(+8.40%)
Jul 11, 2019	7.180	7.380	6.920	7.140	265,109	-0.02(-0.28%)
Jul 10, 2019	7.000	7.200	6.810	7.160	251,981	+0.13(+1.85%)
Jul 09, 2019	7.280	7.390	6.670	7.030	507,740	-0.36(-4.87%)
Jul 08, 2019	7.220	7.440	7.140	7.390	181,027	+0.09(+1.23%)
Jul 05, 2019	6.760	7.490	6.760	7.300	373,700	+0.35(+5.04%)
Jul 03, 2019	6.730	7.150	6.662	6.950	190,800	+0.16(+2.36%)
Jul 02, 2019	6.890	7.010	6.711	6.790	202,946	-0.19(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices