Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.22 +0.37 (+1.27%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.128	9.162	8.944	8.949	1,957,952	-0.17(-1.88%)
Jul 30, 2015	9.064	9.180	8.996	9.120	857,737	+0.06(+0.64%)
Jul 29, 2015	9.041	9.156	9.004	9.062	834,016	+0.03(+0.31%)
Jul 28, 2015	8.820	9.083	8.812	9.034	758,348	+0.25(+2.90%)
Jul 27, 2015	8.844	8.889	8.769	8.780	1,294,104	-0.07(-0.84%)
Jul 24, 2015	9.032	9.060	8.818	8.855	976,758	-0.16(-1.83%)
Jul 23, 2015	8.929	9.056	8.850	9.019	1,511,177	+0.12(+1.32%)
Jul 22, 2015	8.979	8.996	8.863	8.902	914,090	-0.09(-1.05%)
Jul 21, 2015	9.218	9.248	8.979	8.996	1,297,636	-0.22(-2.39%)
Jul 20, 2015	9.453	9.462	9.195	9.216	1,048,768	-0.25(-2.62%)
Jul 17, 2015	9.464	9.483	9.447	9.464	729,795	-0.01(-0.16%)
Jul 16, 2015	9.451	9.530	9.451	9.479	697,761	+0.05(+0.52%)
Jul 15, 2015	9.541	9.575	9.413	9.430	679,794	-0.13(-1.36%)
Jul 14, 2015	9.537	9.604	9.524	9.560	1,991,651	+0.04(+0.40%)
Jul 13, 2015	9.513	9.552	9.468	9.522	1,304,624	+0.02(+0.18%)
Jul 10, 2015	9.492	9.528	9.479	9.505	404,155	+0.03(+0.32%)
Jul 09, 2015	9.633	9.674	9.447	9.475	553,400	-0.12(-1.23%)
Jul 08, 2015	9.541	9.631	9.505	9.592	571,428	+0.01(+0.13%)
Jul 07, 2015	9.432	9.588	9.415	9.579	959,030	+0.13(+1.43%)
Jul 06, 2015	9.468	9.494	9.421	9.445	904,959	-0.10(-1.05%)
Jul 02, 2015	9.556	9.545	9.545	9.545	960,817	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices