Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.291	7.299	7.214	7.245	735,371	-0.03(-0.45%)
Jul 30, 2013	7.330	7.330	7.256	7.278	991,750	-0.04(-0.61%)
Jul 29, 2013	7.184	7.346	7.181	7.322	1,920,887	+0.13(+1.78%)
Jul 26, 2013	7.093	7.209	7.062	7.194	727,688	+0.07(+0.95%)
Jul 25, 2013	7.052	7.161	7.052	7.126	671,872	+0.06(+0.80%)
Jul 24, 2013	7.120	7.148	7.004	7.070	1,712,724	-0.06(-0.87%)
Jul 23, 2013	7.068	7.148	7.066	7.132	1,047,495	+0.07(+1.05%)
Jul 22, 2013	7.093	7.091	7.033	7.058	1,414,576	-0.03(-0.47%)
Jul 19, 2013	7.060	7.124	7.035	7.091	1,420,704	+0.02(+0.25%)
Jul 18, 2013	7.113	7.159	7.043	7.074	1,494,938	-0.01(-0.19%)
Jul 17, 2013	7.023	7.155	7.023	7.087	1,088,363	+0.06(+0.86%)
Jul 16, 2013	7.093	7.097	7.021	7.027	1,057,575	-0.07(-1.04%)
Jul 15, 2013	7.167	7.210	7.074	7.101	1,102,617	-0.05(-0.68%)
Jul 12, 2013	7.126	7.157	7.029	7.150	977,872	+0.04(+0.55%)
Jul 11, 2013	7.142	7.181	7.010	7.111	1,701,254	+0.02(+0.33%)
Jul 10, 2013	7.093	7.159	7.078	7.087	912,999	-0.01(-0.19%)
Jul 09, 2013	7.241	7.198	7.058	7.101	1,728,974	-0.10(-1.35%)
Jul 08, 2013	7.136	7.198	7.126	7.198	1,066,802	+0.10(+1.34%)
Jul 05, 2013	7.107	7.146	6.984	7.103	662,012	+0.02(+0.25%)
Jul 03, 2013	7.111	7.115	7.050	7.085	691,266	-0.02(-0.33%)
Jul 02, 2013	7.157	7.171	7.029	7.109	1,648,308	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices