Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.156	6.228	6.146	6.187	8,048,838	-0.13(-2.06%)
Jul 30, 2012	6.277	6.368	6.236	6.317	938,574	+0.01(+0.21%)
Jul 27, 2012	6.379	6.396	6.232	6.304	880,184	-0.06(-0.99%)
Jul 26, 2012	6.228	6.386	6.228	6.368	1,979,400	+0.22(+3.63%)
Jul 25, 2012	6.185	6.230	6.081	6.145	892,401	+0.01(+0.24%)
Jul 24, 2012	6.178	6.226	6.098	6.130	691,382	-0.01(-0.24%)
Jul 23, 2012	6.137	6.163	6.068	6.145	1,459,232	-0.03(-0.54%)
Jul 20, 2012	6.252	6.252	6.156	6.178	918,195	-0.07(-1.19%)
Jul 19, 2012	6.284	6.284	6.215	6.252	721,300	+0.01(+0.09%)
Jul 18, 2012	6.198	6.277	6.195	6.247	662,017	+0.03(+0.54%)
Jul 17, 2012	6.288	6.293	6.204	6.213	911,844	-0.06(-1.01%)
Jul 16, 2012	6.154	6.304	6.148	6.277	739,620	+0.13(+2.06%)
Jul 13, 2012	6.074	6.167	6.053	6.150	1,856,952	+0.11(+1.79%)
Jul 12, 2012	6.165	6.176	6.027	6.042	2,090,723	-0.13(-2.17%)
Jul 11, 2012	6.187	6.219	6.143	6.176	718,224	-0.02(-0.39%)
Jul 10, 2012	6.258	6.303	6.189	6.200	563,588	-0.04(-0.57%)
Jul 09, 2012	6.249	6.264	6.193	6.236	382,330	-0.03(-0.50%)
Jul 06, 2012	6.304	6.306	6.204	6.267	677,767	-0.05(-0.82%)
Jul 05, 2012	6.345	6.349	6.314	6.319	1,254,970	-0.01(-0.18%)
Jul 03, 2012	6.330	6.355	6.306	6.330	3,908,401	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices