Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.44 -0.51 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.472	4.477	4.420	4.442	670,706	-0.05(-1.06%)
Jul 28, 2011	4.438	4.510	4.438	4.489	984,493	+0.02(+0.47%)
Jul 27, 2011	4.532	4.535	4.459	4.468	886,466	-0.06(-1.40%)
Jul 26, 2011	4.503	4.551	4.493	4.532	781,355	+0.03(+0.67%)
Jul 25, 2011	4.601	4.601	4.502	4.502	1,067,136	-0.07(-1.54%)
Jul 22, 2011	4.571	4.586	4.562	4.572	688,333	+0.01(+0.23%)
Jul 21, 2011	4.553	4.590	4.533	4.562	812,554	+0.02(+0.35%)
Jul 20, 2011	4.620	4.624	4.535	4.546	1,319,260	-0.02(-0.50%)
Jul 19, 2011	4.581	4.592	4.512	4.569	1,045,013	+0.05(+1.02%)
Jul 18, 2011	4.579	4.592	4.503	4.523	1,164,575	-0.04(-0.78%)
Jul 15, 2011	4.585	4.585	4.516	4.558	730,036	+0.00(+0.08%)
Jul 14, 2011	4.560	4.592	4.533	4.555	1,416,206	+0.02(+0.51%)
Jul 13, 2011	4.572	4.588	4.503	4.532	1,693,234	-0.01(-0.19%)
Jul 12, 2011	4.500	4.546	4.479	4.540	902,621	+0.05(+1.02%)
Jul 11, 2011	4.516	4.546	4.440	4.495	1,437,503	-0.04(-0.78%)
Jul 08, 2011	4.565	4.574	4.510	4.530	564,654	-0.04(-0.89%)
Jul 07, 2011	4.620	4.629	4.567	4.571	784,186	+0.01(+0.12%)
Jul 06, 2011	4.601	4.601	4.558	4.565	936,742	-0.02(-0.50%)
Jul 05, 2011	4.562	4.632	4.549	4.588	1,801,488	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices