Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.13 +0.24 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.115	2.131	2.069	2.118	442,128	+0.04(+2.03%)
Jul 30, 2009	2.085	2.149	2.041	2.076	425,536	+0.01(+0.31%)
Jul 29, 2009	2.026	2.147	2.010	2.069	1,212,322	+0.03(+1.40%)
Jul 28, 2009	2.155	2.155	2.031	2.041	399,961	-0.10(-4.47%)
Jul 27, 2009	2.117	2.147	2.093	2.136	644,031	+0.06(+3.07%)
Jul 24, 2009	2.052	2.076	2.033	2.072	4,473	+0.03(+1.32%)
Jul 23, 2009	2.055	2.090	1.994	2.045	196,858	-0.03(-1.31%)
Jul 22, 2009	1.974	2.106	1.974	2.072	285,973	+0.09(+4.41%)
Jul 21, 2009	1.982	2.036	1.979	1.985	520,733	+0.00(+0.16%)
Jul 20, 2009	1.905	1.987	1.904	1.982	616,451	+0.08(+4.18%)
Jul 17, 2009	1.902	1.904	1.885	1.902	119,434	+0.00(+0.17%)
Jul 16, 2009	1.912	1.916	1.891	1.899	221,340	-0.00(-0.17%)
Jul 15, 2009	1.878	1.920	1.878	1.902	180,813	+0.04(+2.05%)
Jul 14, 2009	1.843	1.864	1.799	1.864	199,132	+0.02(+1.30%)
Jul 13, 2009	1.885	1.886	1.838	1.840	614,592	-0.08(-4.07%)
Jul 10, 2009	1.926	1.926	1.902	1.918	96,823	-0.00(-0.17%)
Jul 09, 2009	1.944	1.948	1.912	1.921	241,293	-0.00(-0.17%)
Jul 08, 2009	1.942	1.942	1.902	1.924	281,789	-0.00(-0.08%)
Jul 07, 2009	1.897	1.958	1.897	1.926	224,689	+0.02(+0.83%)
Jul 06, 2009	1.966	1.979	1.910	1.910	334,203	-0.09(-4.61%)
Jul 02, 2009	1.991	2.002	1.941	2.002	276,883	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices