Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	227.18	234.52	221.77	224.86	175,675	+0.00(+0.00%)
Jul 30, 2018	228.34	229.89	221.39	224.86	155,216	-12.75(-5.37%)
Jul 27, 2018	226.79	239.54	222.54	237.61	147,571	+13.91(+6.22%)
Jul 26, 2018	226.79	228.34	219.26	223.70	125,332	-2.70(-1.19%)
Jul 25, 2018	229.50	236.07	225.64	226.41	133,444	-5.41(-2.33%)
Jul 24, 2018	234.52	235.29	222.58	231.82	163,302	-5.41(-2.28%)
Jul 23, 2018	230.66	239.16	229.50	237.23	90,307	+2.71(+1.15%)
Jul 20, 2018	228.34	239.93	228.34	234.52	107,168	+3.48(+1.50%)
Jul 19, 2018	238.00	238.77	228.34	231.04	118,669	-4.25(-1.81%)
Jul 18, 2018	241.09	253.07	232.78	235.29	182,613	-1.93(-0.81%)
Jul 17, 2018	241.09	245.34	231.43	237.23	121,245	+0.00(+0.00%)
Jul 16, 2018	234.14	246.89	227.57	237.23	178,549	+13.52(+6.05%)
Jul 13, 2018	224.86	226.02	214.71	223.70	116,515	-1.16(-0.52%)
Jul 12, 2018	218.29	231.82	216.75	224.86	180,439	+3.09(+1.39%)
Jul 11, 2018	212.11	227.57	204.00	221.77	314,667	+16.23(+7.89%)
Jul 10, 2018	199.36	208.94	192.02	205.54	185,566	+0.77(+0.38%)
Jul 09, 2018	218.68	219.07	204.00	204.77	242,753	-17.39(-7.83%)
Jul 06, 2018	238.77	240.92	220.23	222.16	222,752	-12.36(-5.27%)
Jul 05, 2018	229.11	239.93	226.02	234.52	129,998	+1.16(+0.50%)
Jul 03, 2018		233.36	233.36	233.36	0	-8.11(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices