Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.203	4.287	4.161	4.228	39,974	-0.01(-0.20%)
Jul 30, 2003	4.245	4.270	4.211	4.236	13,324	+0.01(+0.20%)
Jul 29, 2003	4.287	4.329	4.144	4.228	9,636	-0.03(-0.79%)
Jul 28, 2003	4.203	4.362	4.203	4.262	21,533	+0.08(+1.81%)
Jul 25, 2003	4.077	4.245	4.077	4.186	112,546	+0.15(+3.75%)
Jul 24, 2003	3.951	4.077	3.951	4.035	18,202	+0.17(+4.35%)
Jul 23, 2003	3.909	3.942	3.824	3.866	52,941	-0.02(-0.43%)
Jul 22, 2003	3.892	3.892	3.824	3.883	111,118	-0.03(-0.65%)
Jul 21, 2003	4.077	4.102	3.816	3.909	47,469	-0.14(-3.53%)
Jul 18, 2003	4.161	4.194	3.782	4.051	87,919	-0.12(-2.82%)
Jul 17, 2003	4.161	4.169	4.161	4.169	27,244	+0.01(+0.20%)
Jul 16, 2003	4.287	4.320	4.102	4.161	13,562	-0.13(-2.94%)
Jul 15, 2003	4.455	4.455	4.161	4.287	19,511	-0.21(-4.67%)
Jul 14, 2003	4.707	4.724	4.446	4.497	35,334	-0.21(-4.46%)
Jul 11, 2003	4.581	4.749	4.531	4.707	29,861	+0.14(+3.13%)
Jul 10, 2003	4.455	4.573	4.396	4.564	28,552	+0.08(+1.69%)
Jul 09, 2003	4.371	4.489	4.362	4.489	50,800	+0.12(+2.69%)
Jul 08, 2003	4.245	4.371	4.228	4.371	27,125	+0.15(+3.59%)
Jul 07, 2003	4.077	4.220	4.077	4.220	51,633	+0.23(+5.68%)
Jul 03, 2003	3.976	4.035	3.967	3.993	8,208	-0.01(-0.21%)
Jul 02, 2003	3.715	4.035	3.715	4.001	51,276	+0.29(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices