Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.960	6.977	6.540	6.809	56,865	-0.15(-2.17%)
Jul 30, 2002	6.304	7.069	6.136	6.960	244,830	+0.40(+6.15%)
Jul 29, 2002	5.413	6.557	5.413	6.557	75,662	+1.09(+20.00%)
Jul 26, 2002	5.338	5.464	5.052	5.464	54,129	+0.13(+2.36%)
Jul 25, 2002	5.439	5.565	5.279	5.338	39,734	-0.13(-2.31%)
Jul 24, 2002	5.043	5.464	4.648	5.464	176,187	+0.42(+8.33%)
Jul 23, 2002	5.136	5.136	4.959	5.043	167,384	-0.01(-0.17%)
Jul 22, 2002	6.052	6.052	4.623	5.052	184,991	-1.21(-19.33%)
Jul 19, 2002	6.178	6.304	6.094	6.262	73,520	-0.44(-6.52%)
Jul 17, 2002	6.767	6.809	6.548	6.699	81,491	-0.40(-5.68%)
Jul 12, 2002	6.977	7.103	6.926	7.103	137,286	+0.16(+2.30%)
Jul 11, 2002	7.010	7.061	6.935	6.943	61,267	-0.13(-1.78%)
Jul 10, 2002	7.397	7.397	7.061	7.069	108,972	-0.32(-4.32%)
Jul 09, 2002	7.279	7.389	7.279	7.389	162,506	+0.12(+1.62%)
Jul 08, 2002	7.313	7.313	7.271	7.271	59,601	+0.01(+0.12%)
Jul 05, 2002	7.313	7.313	7.229	7.263	12,967	-0.08(-1.03%)
Jul 04, 2002	7.019	7.355	7.010	7.338	77,803	+0.00(+0.00%)
Jul 03, 2002	7.019	7.355	7.010	7.338	77,803	+0.24(+3.31%)
Jul 02, 2002	7.229	7.229	6.741	7.103	98,741	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices