Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penske Automotive Group (NY: PAG )

148.88 +2.02 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.48	10.53	10.02	10.48	1,307,323	+0.14(+1.38%)
Jul 29, 2010	10.56	10.76	9.874	10.34	1,703,992	+0.23(+2.30%)
Jul 28, 2010	10.11	10.34	9.912	10.11	2,093	-0.14(-1.39%)
Jul 27, 2010	10.51	10.66	10.11	10.25	1,437,518	-0.13(-1.23%)
Jul 26, 2010	10.20	10.38	9.957	10.38	818,091	+0.25(+2.44%)
Jul 23, 2010	9.665	10.13	9.515	10.13	1,557,405	+0.38(+3.92%)
Jul 22, 2010	9.313	9.777	9.298	9.747	1,140,185	+0.63(+6.90%)
Jul 21, 2010	9.433	9.485	9.111	9.118	853,736	-0.27(-2.87%)
Jul 20, 2010	8.984	9.440	8.841	9.388	1,563,470	+0.23(+2.53%)
Jul 19, 2010	9.238	9.358	8.991	9.156	812,936	+0.00(+0.00%)
Jul 16, 2010	9.156	9.365	9.096	9.156	1,852,774	-0.18(-1.92%)
Jul 15, 2010	9.305	9.373	8.961	9.335	773,936	+0.13(+1.38%)
Jul 14, 2010	8.864	9.279	8.864	9.208	1,213,128	+0.34(+3.89%)
Jul 13, 2010	8.864	8.901	8.669	8.864	5,117	+0.28(+3.32%)
Jul 12, 2010	8.632	8.736	8.437	8.579	338,578	-0.11(-1.29%)
Jul 09, 2010	8.692	8.692	8.504	8.692	345,852	+0.18(+2.11%)
Jul 08, 2010	8.512	8.699	8.340	8.512	1,554	+0.04(+0.44%)
Jul 07, 2010	8.302	8.482	8.168	8.474	1,088,370	+0.28(+3.47%)
Jul 06, 2010	8.190	8.579	8.153	8.190	2,616	-0.22(-2.58%)
Jul 02, 2010	8.407	8.811	8.355	8.407	1,110,663	-0.29(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Penske Automotive Group (NY: PAG )

Historical Prices