Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.270	3.270	3.179	3.215	186,596	-0.05(-1.39%)
Jul 30, 2009	3.211	3.297	3.211	3.261	145,393	+0.07(+2.14%)
Jul 29, 2009	3.211	3.238	3.183	3.192	157,652	-0.04(-1.13%)
Jul 28, 2009	3.215	3.297	3.192	3.229	286,621	+0.02(+0.71%)
Jul 27, 2009	3.202	3.220	3.183	3.206	154,980	+0.02(+0.71%)
Jul 24, 2009	3.170	3.197	3.129	3.183	1,644	-0.01(-0.29%)
Jul 23, 2009	3.142	3.229	3.142	3.192	370,464	+0.05(+1.59%)
Jul 22, 2009	3.102	3.170	3.092	3.142	239,419	+0.03(+0.88%)
Jul 21, 2009	3.092	3.129	3.065	3.115	336,334	+0.03(+0.97%)
Jul 20, 2009	3.070	3.092	3.062	3.085	266,859	+0.02(+0.65%)
Jul 17, 2009	3.079	3.115	3.065	3.065	103,899	-0.01(-0.44%)
Jul 16, 2009	3.070	3.124	3.056	3.079	268,115	-0.03(-0.88%)
Jul 15, 2009	3.138	3.183	3.092	3.106	244,364	+0.00(+0.00%)
Jul 14, 2009	3.015	3.115	2.988	3.106	168,248	+0.08(+2.71%)
Jul 13, 2009	2.933	3.038	2.929	3.024	196,779	+0.05(+1.84%)
Jul 10, 2009	2.929	2.974	2.929	2.970	230,385	+0.04(+1.24%)
Jul 09, 2009	2.920	2.956	2.904	2.933	312,535	+0.00(+0.16%)
Jul 08, 2009	2.915	2.929	2.888	2.929	171,531	+0.02(+0.62%)
Jul 07, 2009	2.942	2.961	2.870	2.911	195,143	-0.06(-1.99%)
Jul 06, 2009	2.929	2.974	2.901	2.970	139,565	-0.00(-0.15%)
Jul 02, 2009	2.911	3.001	2.911	2.974	174,535	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices