Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.940	4.030	3.790	3.810	17,700	-0.01(-0.26%)
Jul 30, 2020	3.950	4.040	3.820	3.820	29,600	-0.16(-4.02%)
Jul 29, 2020	4.140	4.140	3.880	3.980	35,217	-0.09(-2.21%)
Jul 28, 2020	4.150	4.160	4.010	4.070	50,254	-0.14(-3.33%)
Jul 27, 2020	4.260	4.295	4.165	4.210	26,111	+0.04(+0.96%)
Jul 24, 2020	4.150	4.270	4.120	4.170	16,700	-0.01(-0.24%)
Jul 23, 2020	4.210	4.390	4.150	4.180	36,054	-0.07(-1.65%)
Jul 22, 2020	4.170	4.250	4.140	4.250	47,499	+0.07(+1.67%)
Jul 21, 2020	4.050	4.210	4.030	4.180	55,211	+0.20(+5.03%)
Jul 20, 2020	4.010	4.070	3.970	3.980	25,736	-0.10(-2.45%)
Jul 17, 2020	4.160	4.220	4.050	4.080	16,200	-0.10(-2.39%)
Jul 16, 2020	3.990	4.180	3.980	4.180	16,199	+0.12(+2.96%)
Jul 15, 2020	4.100	4.190	4.060	4.060	26,649	+0.00(+0.00%)
Jul 14, 2020	4.300	4.300	3.925	4.060	77,956	-0.21(-4.92%)
Jul 13, 2020	4.340	4.550	4.250	4.270	50,405	+0.00(+0.00%)
Jul 10, 2020	4.190	4.440	4.030	4.270	85,800	+0.07(+1.67%)
Jul 09, 2020	4.370	4.480	4.170	4.200	43,615	-0.17(-3.89%)
Jul 08, 2020	4.310	4.370	4.225	4.370	49,441	+0.13(+3.07%)
Jul 07, 2020	4.320	4.320	4.060	4.240	28,609	+0.06(+1.44%)
Jul 06, 2020	4.020	4.390	4.020	4.180	61,767	+0.40(+10.58%)
Jul 02, 2020	3.990	4.120	3.710	3.780	84,600	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices