Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Instructure Holdings Inc (NY: INST )

23.54 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 23.45 23.59 23.35 23.36 519,993 -0.02(-0.09%)
Jul 30, 2024 23.32 23.45 23.28 23.38 681,759 +0.09(+0.39%)
Jul 29, 2024 23.30 23.42 23.24 23.29 781,026 -0.09(-0.38%)
Jul 26, 2024 23.25 23.78 23.20 23.38 1,294,333 +0.18(+0.78%)
Jul 25, 2024 23.30 23.30 23.11 23.20 4,062,525 +0.47(+2.07%)
Jul 24, 2024 22.72 22.98 22.64 22.73 577,872 -0.24(-1.04%)
Jul 23, 2024 22.92 23.14 22.50 22.97 456,568 +0.07(+0.31%)
Jul 22, 2024 22.83 23.13 22.49 22.90 302,249 +0.00(+0.00%)
Jul 19, 2024 25.27 27.70 22.61 22.90 2,176,574 -2.34(-9.27%)
Jul 18, 2024 25.01 25.40 24.81 25.24 204,849 +0.14(+0.56%)
Jul 17, 2024 24.72 25.56 24.72 25.10 315,479 +0.24(+0.97%)
Jul 16, 2024 25.14 25.40 24.80 24.86 313,342 -0.14(-0.56%)
Jul 15, 2024 25.43 25.55 24.70 25.00 324,394 -0.35(-1.38%)
Jul 12, 2024 24.85 25.74 24.85 25.35 688,124 +0.55(+2.22%)
Jul 11, 2024 24.87 25.30 24.61 24.80 676,723 +0.31(+1.27%)
Jul 10, 2024 24.33 24.62 24.17 24.49 243,578 +0.22(+0.91%)
Jul 09, 2024 24.18 24.41 23.85 24.27 485,756 +0.03(+0.12%)
Jul 08, 2024 24.61 24.98 24.14 24.24 442,021 -0.44(-1.78%)
Jul 05, 2024 24.85 25.27 24.26 24.68 979,466 +1.24(+5.29%)
Jul 03, 2024 23.91 24.10 23.42 23.44 138,584 -0.32(-1.35%)
Jul 02, 2024 23.47 23.82 23.43 23.76 258,325 +0.30(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.