Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.181	4.247	4.169	4.221	53,668,824	+0.02(+0.53%)
Jul 28, 2005	4.217	4.228	4.176	4.199	44,225,404	-0.05(-1.17%)
Jul 27, 2005	4.169	4.264	4.147	4.248	56,820,904	+0.07(+1.72%)
Jul 26, 2005	4.157	4.197	4.120	4.176	42,626,616	+0.01(+0.25%)
Jul 25, 2005	4.127	4.200	4.125	4.166	36,677,672	+0.02(+0.50%)
Jul 22, 2005	4.157	4.175	4.108	4.145	51,191,604	-0.02(-0.45%)
Jul 21, 2005	4.217	4.235	4.157	4.164	53,986,716	-0.08(-1.78%)
Jul 20, 2005	4.175	4.276	4.152	4.240	78,199,544	+0.04(+0.86%)
Jul 19, 2005	4.274	4.291	4.183	4.204	103,114,648	-0.07(-1.61%)
Jul 18, 2005	4.276	4.298	4.250	4.272	88,628,712	-0.00(-0.08%)
Jul 15, 2005	4.223	4.284	4.223	4.276	103,268,048	+0.05(+1.30%)
Jul 14, 2005	4.231	4.240	4.202	4.221	87,027,008	+0.03(+0.82%)
Jul 13, 2005	4.123	4.214	4.121	4.187	72,010,864	+0.05(+1.29%)
Jul 12, 2005	4.140	4.157	4.115	4.133	56,298,864	-0.00(-0.08%)
Jul 11, 2005	4.175	4.190	4.130	4.137	58,567,852	-0.03(-0.62%)
Jul 08, 2005	4.097	4.168	4.097	4.163	68,685,544	+0.02(+0.54%)
Jul 07, 2005	4.046	4.144	4.029	4.140	83,796,184	+0.03(+0.79%)
Jul 06, 2005	4.080	4.188	4.065	4.108	63,672,196	+0.04(+1.05%)
Jul 05, 2005	3.960	4.080	3.952	4.065	99,105,136	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices