Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1104	1104	1069	1078	729	+20.61(+1.95%)
Jul 28, 2017	1067	1072	1043	1058	1,187	-24.04(-2.22%)
Jul 27, 2017	1090	1112	1070	1082	799	-1.81(-0.17%)
Jul 26, 2017	1152	1152	1080	1084	1,062	-74.84(-6.46%)
Jul 25, 2017	1124	1175	1124	1159	2,961	+53.49(+4.84%)
Jul 24, 2017	1085	1105	1085	1105	552	+38.16(+3.58%)
Jul 21, 2017		1099	1062	1067	883	-36.69(-3.32%)
Jul 20, 2017	1103	1122	1081	1104	817	-0.91(-0.08%)
Jul 19, 2017	1111	1125	1084	1104	1,162	-0.18(-0.02%)
Jul 18, 2017	1097	1111	1083	1105	1,229	-19.06(-1.70%)
Jul 17, 2017	1112	1125	1096	1124	813	+5.32(+0.48%)
Jul 14, 2017	1124	1137	1074	1118	1,635	-17.86(-1.57%)
Jul 13, 2017	1143	1147	1124	1136	516	+8.64(+0.77%)
Jul 12, 2017	1131	1148	1114	1128	790	-4.50(-0.40%)
Jul 11, 2017	1139	1140	1113	1132	653	-7.26(-0.64%)
Jul 10, 2017	1157	1161	1132	1139	857	-20.77(-1.79%)
Jul 07, 2017	1173	1173	1118	1160	1,222	+18.62(+1.63%)
Jul 06, 2017	1161	1187	1137	1142	753	-36.34(-3.09%)
Jul 05, 2017	1188	1199	1151	1178	1,234	-10.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices