Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	241.48	241.50	237.95	238.91	2,422,041	-2.47(-1.02%)
Jul 28, 2016	245.33	245.79	240.85	241.37	4,079,049	-4.42(-1.80%)
Jul 27, 2016	235.70	246.77	235.18	245.79	8,041,274	+10.66(+4.53%)
Jul 26, 2016	233.64	236.83	233.12	235.13	2,242,407	+1.04(+0.44%)
Jul 25, 2016	236.12	236.41	232.41	234.09	2,290,561	-1.07(-0.45%)
Jul 22, 2016	234.71	235.89	234.02	235.16	2,078,310	+1.08(+0.46%)
Jul 21, 2016	233.29	234.98	231.97	234.08	2,551,440	+0.84(+0.36%)
Jul 20, 2016	230.46	233.70	230.03	233.24	2,342,894	+4.07(+1.78%)
Jul 19, 2016	229.86	231.29	227.87	229.17	2,304,006	-1.69(-0.73%)
Jul 18, 2016	229.51	231.36	228.11	230.86	2,219,237	+1.81(+0.79%)
Jul 15, 2016	232.04	232.14	227.35	229.05	2,597,185	-1.61(-0.70%)
Jul 14, 2016	230.07	231.35	227.78	230.65	2,261,683	+2.87(+1.26%)
Jul 13, 2016	226.87	232.50	226.65	227.78	3,981,932	+1.39(+0.61%)
Jul 12, 2016	226.19	227.04	223.36	226.39	3,277,776	+1.34(+0.60%)
Jul 11, 2016	226.81	228.93	224.47	225.05	2,276,114	-2.18(-0.96%)
Jul 08, 2016	225.69	227.99	224.80	227.23	2,328,000	+2.44(+1.08%)
Jul 07, 2016	223.13	224.90	221.77	224.80	1,786,357	+0.97(+0.43%)
Jul 06, 2016	221.31	224.49	220.21	223.82	2,490,738	+0.93(+0.41%)
Jul 05, 2016	220.06	223.89	217.45	222.90	2,613,934	+1.87(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allergan Plc (NY: AGN )

Historical Prices