Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.750	7.980	7.650	7.770	105,500	-0.03(-0.38%)
Jul 30, 2002	8.200	8.230	7.700	7.800	135,000	-0.34(-4.18%)
Jul 29, 2002	8.200	8.500	8.100	8.140	109,800	-0.16(-1.93%)
Jul 26, 2002	8.180	8.300	7.960	8.300	54,900	+0.02(+0.24%)
Jul 25, 2002	8.500	8.790	7.300	8.280	159,500	-0.20(-2.36%)
Jul 24, 2002	7.300	8.480	7.210	8.480	131,400	+1.21(+16.64%)
Jul 23, 2002	7.500	7.500	7.200	7.270	179,100	-0.03(-0.41%)
Jul 22, 2002	7.000	7.520	6.650	7.300	142,100	+0.35(+5.04%)
Jul 19, 2002	6.810	7.090	6.750	6.950	82,700	-0.05(-0.71%)
Jul 17, 2002	7.120	7.240	6.950	7.000	40,200	-0.42(-5.66%)
Jul 12, 2002	7.500	7.600	7.390	7.420	58,000	-0.12(-1.59%)
Jul 11, 2002	7.200	7.760	7.150	7.540	162,400	+0.29(+4.00%)
Jul 10, 2002	7.000	7.430	7.000	7.250	77,600	+0.15(+2.11%)
Jul 09, 2002	6.950	7.100	6.950	7.100	96,900	+0.15(+2.16%)
Jul 08, 2002	7.200	7.200	6.950	6.950	100,000	-0.25(-3.47%)
Jul 05, 2002	7.100	7.510	7.100	7.200	56,200	+0.15(+2.13%)
Jul 04, 2002	7.200	7.490	7.050	7.050	77,100	+0.00(+0.00%)
Jul 03, 2002	7.200	7.490	7.050	7.050	77,100	-0.24(-3.29%)
Jul 02, 2002	7.450	7.650	7.290	7.290	102,000	-0.36(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices