Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.933	10.03	9.921	10.02	206,877	+0.11(+1.16%)
Jul 30, 2012	9.963	9.969	9.861	9.909	175,534	-0.05(-0.55%)
Jul 27, 2012	9.939	9.975	9.909	9.963	233,881	+0.11(+1.17%)
Jul 26, 2012	9.849	9.867	9.776	9.849	104,126	+0.05(+0.49%)
Jul 25, 2012	9.788	9.843	9.722	9.800	293,298	+0.03(+0.31%)
Jul 24, 2012	9.734	9.855	9.734	9.770	321,892	+0.10(+1.00%)
Jul 23, 2012	9.764	9.849	9.631	9.674	344,295	-0.12(-1.23%)
Jul 20, 2012	9.782	9.821	9.770	9.794	205,083	+0.02(+0.25%)
Jul 19, 2012	9.685	9.782	9.607	9.770	299,779	+0.07(+0.75%)
Jul 18, 2012	9.661	9.698	9.625	9.698	136,870	+0.08(+0.82%)
Jul 17, 2012	9.504	9.619	9.498	9.619	141,257	+0.15(+1.60%)
Jul 16, 2012	9.504	9.504	9.462	9.468	89,187	+0.00(+0.00%)
Jul 13, 2012	9.510	9.540	9.462	9.468	132,815	-0.01(-0.06%)
Jul 12, 2012	9.510	9.559	9.456	9.474	139,654	-0.06(-0.60%)
Jul 11, 2012	9.603	9.603	9.531	9.531	145,013	-0.05(-0.50%)
Jul 10, 2012	9.567	9.615	9.567	9.579	165,021	+0.02(+0.25%)
Jul 09, 2012	9.483	9.573	9.483	9.555	192,935	+0.07(+0.79%)
Jul 06, 2012	9.441	9.495	9.417	9.480	185,393	+0.06(+0.68%)
Jul 05, 2012	9.417	9.471	9.411	9.417	100,389	-0.01(-0.06%)
Jul 03, 2012	9.447	9.447	9.404	9.423	61,063	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices