Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.458	7.479	7.426	7.458	145,811	+0.03(+0.43%)
Jul 29, 2010	7.452	7.468	7.415	7.426	172,214	-0.01(-0.07%)
Jul 28, 2010	7.421	7.447	7.410	7.431	104,433	+0.03(+0.43%)
Jul 27, 2010	7.378	7.421	7.378	7.399	106,392	+0.01(+0.13%)
Jul 26, 2010	7.373	7.410	7.367	7.389	164,918	+0.04(+0.52%)
Jul 23, 2010	7.325	7.357	7.321	7.351	66,067	+0.03(+0.36%)
Jul 22, 2010	7.319	7.346	7.319	7.325	94,148	+0.00(+0.00%)
Jul 21, 2010	7.293	7.351	7.293	7.325	220,456	+0.02(+0.29%)
Jul 20, 2010	7.240	7.325	7.240	7.303	143,799	+0.03(+0.40%)
Jul 19, 2010	7.218	7.277	7.218	7.274	61,305	+0.05(+0.63%)
Jul 16, 2010	7.229	7.256	7.197	7.229	126,743	+0.04(+0.52%)
Jul 15, 2010	7.208	7.229	7.186	7.192	125,357	-0.02(-0.22%)
Jul 14, 2010	7.197	7.240	7.197	7.208	90,325	+0.00(+0.00%)
Jul 13, 2010	7.224	7.234	7.208	7.208	113,516	+0.01(+0.18%)
Jul 12, 2010	7.203	7.230	7.182	7.195	112,095	-0.01(-0.12%)
Jul 09, 2010	7.203	7.203	7.156	7.203	101,762	+0.03(+0.44%)
Jul 08, 2010	7.166	7.288	7.166	7.172	76,121	+0.01(+0.12%)
Jul 07, 2010	7.161	7.182	7.140	7.163	94,816	+0.00(+0.03%)
Jul 06, 2010	7.103	7.161	7.103	7.161	82,667	+0.05(+0.75%)
Jul 02, 2010	7.108	7.134	7.071	7.108	159,483	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices