Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.168	6.209	6.163	6.209	128,129	+0.05(+0.75%)
Jul 30, 2009	6.107	6.168	6.101	6.163	137,802	+0.09(+1.52%)
Jul 29, 2009	6.014	6.096	6.014	6.071	182,880	+0.02(+0.34%)
Jul 28, 2009	6.040	6.054	6.014	6.050	76,979	+0.01(+0.09%)
Jul 27, 2009	6.045	6.055	6.009	6.045	159,953	+0.01(+0.09%)
Jul 24, 2009	6.040	6.065	6.029	6.040	2,618	-0.02(-0.25%)
Jul 23, 2009	6.014	6.055	5.973	6.055	109,346	+0.08(+1.38%)
Jul 22, 2009	5.896	5.973	5.896	5.973	86,066	+0.07(+1.13%)
Jul 21, 2009	5.880	5.911	5.870	5.906	150,403	+0.05(+0.79%)
Jul 20, 2009	5.860	5.870	5.844	5.860	62,816	+0.01(+0.09%)
Jul 17, 2009	5.855	5.865	5.834	5.855	76,166	+0.00(+0.00%)
Jul 16, 2009	5.819	5.870	5.803	5.855	102,727	+0.03(+0.44%)
Jul 15, 2009	5.808	5.829	5.767	5.829	132,355	+0.05(+0.89%)
Jul 14, 2009	5.808	5.842	5.742	5.778	177,956	-0.06(-1.06%)
Jul 13, 2009	5.829	5.850	5.808	5.839	111,461	+0.02(+0.26%)
Jul 10, 2009	5.803	5.875	5.803	5.824	162,690	+0.02(+0.35%)
Jul 09, 2009	5.711	5.808	5.711	5.803	121,680	+0.07(+1.17%)
Jul 08, 2009	5.659	5.752	5.654	5.736	107,385	+0.08(+1.36%)
Jul 07, 2009	5.654	5.706	5.634	5.659	147,856	-0.05(-0.81%)
Jul 06, 2009	5.752	5.757	5.680	5.706	97,467	-0.04(-0.63%)
Jul 02, 2009	5.685	5.757	5.685	5.742	90,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices