Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.764	6.800	6.764	6.790	137,349	+0.04(+0.53%)
Jul 29, 2004	6.754	6.764	6.739	6.754	39,881	+0.03(+0.38%)
Jul 28, 2004	6.693	6.759	6.693	6.729	101,552	+0.03(+0.46%)
Jul 27, 2004	6.739	6.754	6.687	6.698	92,409	-0.06(-0.82%)
Jul 26, 2004	6.785	6.785	6.739	6.753	68,090	+0.01(+0.21%)
Jul 23, 2004	6.729	6.754	6.723	6.739	57,001	+0.04(+0.54%)
Jul 22, 2004	6.698	6.734	6.687	6.703	88,518	+0.02(+0.23%)
Jul 21, 2004	6.703	6.713	6.687	6.687	35,407	-0.02(-0.23%)
Jul 20, 2004	6.734	6.744	6.687	6.703	139,294	-0.04(-0.61%)
Jul 19, 2004	6.739	6.754	6.729	6.744	73,732	+0.01(+0.15%)
Jul 16, 2004	6.687	6.770	6.687	6.734	87,350	+0.04(+0.61%)
Jul 15, 2004	6.667	6.713	6.667	6.693	104,470	+0.00(+0.00%)
Jul 14, 2004	6.708	6.713	6.687	6.693	29,765	-0.03(-0.46%)
Jul 13, 2004	6.723	6.734	6.693	6.723	62,254	-0.02(-0.23%)
Jul 12, 2004	6.734	6.744	6.713	6.739	63,227	+0.02(+0.23%)
Jul 09, 2004	6.682	6.723	6.682	6.723	69,063	+0.01(+0.15%)
Jul 08, 2004	6.682	6.723	6.682	6.713	72,565	+0.03(+0.46%)
Jul 07, 2004	6.657	6.693	6.657	6.682	97,661	+0.03(+0.39%)
Jul 06, 2004	6.662	6.682	6.636	6.657	66,340	-0.01(-0.08%)
Jul 02, 2004	6.610	6.677	6.610	6.662	90,852	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices